HSBC DIS.CERT. 12/25 PUM/ DE000HS7ENB8 /
| 13/09/2024 21:35:48 | Chg. +0.120 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 23.210EUR | +0.52% | - Turnover: - |
23.210Bid Size: 5,000 | 23.330Ask Size: 5,000 | 23.210 | 23.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:48 | 23.210 | 0 |
| 13/09/2024 | 19:35:21 | 23.210 | 0 |
| 13/09/2024 | 15:35:48 | 23.210 | 0 |
| 13/09/2024 | 13:36:01 | 23.110 | 0 |
| 13/09/2024 | 11:35:07 | 23.110 | 0 |
| 13/09/2024 | 09:35:46 | 23.100 | 0 |
| 13/09/2024 | 08:00:44 | 23.040 | 0 |
| 12/09/2024 | 21:36:07 | 23.090 | 0 |
| 12/09/2024 | 19:36:40 | 23.090 | 0 |
| 12/09/2024 | 17:37:09 | 23.090 | 0 |
| 12/09/2024 | 15:37:19 | 23.090 | 0 |
| 12/09/2024 | 13:37:22 | 23.140 | 0 |
| 12/09/2024 | 11:36:01 | 23.140 | 0 |
All quotes in EUR
