HSBC DIS.CERT. 12/25 PUM/ DE000HS7ENB8 /
| 2024-08-09 5:36:49 PM | Chg. -0.260 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | -1.15% | - Turnover: - |
22.380Bid Size: 5,000 | 22.500Ask Size: 5,000 | 22.620 | 22.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:36:49 PM | 22.400 | 0 |
| 2024-08-09 | 3:36:14 PM | 22.400 | 0 |
| 2024-08-09 | 1:35:58 PM | 22.590 | 0 |
| 2024-08-09 | 11:35:49 AM | 22.620 | 0 |
| 2024-08-09 | 9:35:49 AM | 22.620 | 0 |
| 2024-08-09 | 8:01:24 AM | 22.620 | 0 |
| 2024-08-08 | 9:37:33 PM | 22.660 | 0 |
| 2024-08-08 | 7:36:18 PM | 22.660 | 0 |
| 2024-08-08 | 3:37:02 PM | 22.660 | 0 |
| 2024-08-08 | 1:35:57 PM | 22.640 | 0 |
| 2024-08-08 | 11:36:25 AM | 22.710 | 0 |
| 2024-08-08 | 9:36:01 AM | 22.830 | 0 |
| 2024-08-08 | 8:01:19 AM | 22.810 | 0 |
All quotes in EUR
