HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 15/10/2024 21:36:10 | Var. +0.440 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 27.240EUR | +1.64% | - Fatturato: - |
27.260Quantità in denaro: 5,000 | 27.330Quantità in lettera: 5,000 | 27.240 | 26.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:10 | 27.240 | 0 |
| 15/10/2024 | 19:35:21 | 27.240 | 0 |
| 15/10/2024 | 15:35:51 | 27.180 | 0 |
| 15/10/2024 | 13:35:46 | 27.090 | 0 |
| 15/10/2024 | 11:35:20 | 27.020 | 0 |
| 15/10/2024 | 09:35:14 | 26.840 | 0 |
| 15/10/2024 | 08:02:33 | 26.820 | 0 |
| 14/10/2024 | 21:36:30 | 26.800 | 0 |
| 14/10/2024 | 19:35:50 | 26.800 | 0 |
| 14/10/2024 | 15:35:12 | 26.800 | 0 |
| 14/10/2024 | 13:35:53 | 26.800 | 0 |
| 14/10/2024 | 11:37:27 | 26.850 | 0 |
| 14/10/2024 | 09:36:14 | 26.870 | 0 |
Tutte le quotazioni in EUR
