HSBC DIS.CERT. 12/25 PUM/ DE000HS4FN97 /
| 15.10.2024 21:36:10 | Diff. +0,440 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,240EUR | +1,64% | - Umsatz: - |
27,260Geld Vol: 5.000 | 27,330Brief Vol: 5.000 | 27,240 | 26,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 21:36:10 | 27,240 | 0 |
| 15.10.2024 | 19:35:21 | 27,240 | 0 |
| 15.10.2024 | 15:35:51 | 27,180 | 0 |
| 15.10.2024 | 13:35:46 | 27,090 | 0 |
| 15.10.2024 | 11:35:20 | 27,020 | 0 |
| 15.10.2024 | 09:35:14 | 26,840 | 0 |
| 15.10.2024 | 08:02:33 | 26,820 | 0 |
| 14.10.2024 | 21:36:30 | 26,800 | 0 |
| 14.10.2024 | 19:35:50 | 26,800 | 0 |
| 14.10.2024 | 15:35:12 | 26,800 | 0 |
| 14.10.2024 | 13:35:53 | 26,800 | 0 |
| 14.10.2024 | 11:37:27 | 26,850 | 0 |
| 14.10.2024 | 09:36:14 | 26,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
