HSBC DIS.CERT. 12/25 PUM/ DE000HS4FNA4 /
| 9/13/2024 9:35:06 PM | Chg. +0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.580EUR | +0.63% | - Turnover: - |
25.580Bid Size: 5,000 | 25.700Ask Size: 5,000 | 25.580 | 25.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:06 PM | 25.580 | 0 |
| 9/13/2024 | 7:35:38 PM | 25.580 | 0 |
| 9/13/2024 | 3:36:43 PM | 25.560 | 0 |
| 9/13/2024 | 1:35:35 PM | 25.480 | 0 |
| 9/13/2024 | 11:35:09 AM | 25.480 | 0 |
| 9/13/2024 | 9:35:36 AM | 25.470 | 0 |
| 9/13/2024 | 8:00:26 AM | 25.390 | 0 |
| 9/12/2024 | 9:35:40 PM | 25.420 | 0 |
| 9/12/2024 | 7:35:35 PM | 25.420 | 0 |
| 9/12/2024 | 3:35:29 PM | 25.420 | 0 |
| 9/12/2024 | 1:35:41 PM | 25.490 | 0 |
| 9/12/2024 | 11:35:05 AM | 25.500 | 0 |
| 9/12/2024 | 9:35:29 AM | 25.500 | 0 |
All quotes in EUR
