HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 18.09.2024 15:37:22 | Zm. -0,130 | Wolumen | Bid17:50:33 | Ask17:50:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,300EUR | -0,43% | - Obrót: - |
30,060Wolumen Bid: 10 000 | 30,180Wolumen Ask: 10 000 | 30,310 | 30,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:37:22 | 30,300 | 0 |
| 18.09.2024 | 13:37:24 | 30,300 | 0 |
| 18.09.2024 | 11:35:35 | 30,310 | 0 |
| 18.09.2024 | 09:36:18 | 30,310 | 0 |
| 18.09.2024 | 08:00:25 | 30,290 | 0 |
| 17.09.2024 | 21:35:13 | 30,430 | 0 |
| 17.09.2024 | 19:35:09 | 30,430 | 0 |
| 17.09.2024 | 15:35:58 | 30,510 | 0 |
| 17.09.2024 | 13:35:49 | 30,480 | 0 |
| 17.09.2024 | 11:35:17 | 30,480 | 0 |
| 17.09.2024 | 09:36:04 | 30,480 | 0 |
| 17.09.2024 | 08:00:54 | 30,380 | 0 |
| 16.09.2024 | 21:36:14 | 30,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
