HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 2024-08-16 1:36:22 PM | Chg. -0.010 | Volume | Bid2:40:25 PM | Ask2:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.930EUR | -0.03% | - Turnover: - |
29.840Bid Size: 10,000 | 29.880Ask Size: 10,000 | 29.960 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:22 PM | 29.930 | 0 |
| 2024-08-16 | 11:35:34 AM | 29.960 | 0 |
| 2024-08-16 | 9:37:23 AM | 29.910 | 0 |
| 2024-08-16 | 8:01:25 AM | 29.920 | 0 |
| 2024-08-15 | 9:35:59 PM | 29.940 | 0 |
| 2024-08-15 | 7:36:08 PM | 29.980 | 0 |
| 2024-08-15 | 3:35:07 PM | 30.000 | 0 |
| 2024-08-15 | 1:36:18 PM | 29.780 | 0 |
| 2024-08-15 | 11:35:17 AM | 29.780 | 0 |
| 2024-08-15 | 9:35:12 AM | 29.770 | 0 |
| 2024-08-15 | 8:02:37 AM | 29.770 | 0 |
| 2024-08-14 | 9:37:00 PM | 29.850 | 0 |
| 2024-08-14 | 7:37:25 PM | 29.850 | 0 |
All quotes in EUR
