HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 8/9/2024 9:36:00 AM | Chg. -0.080 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.110EUR | -0.27% | - Turnover: - |
28.980Bid Size: 10,000 | 29.020Ask Size: 10,000 | 29.180 | 29.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:00 AM | 29.110 | 0 |
| 8/9/2024 | 8:00:53 AM | 29.180 | 0 |
| 8/8/2024 | 9:37:12 PM | 29.190 | 0 |
| 8/8/2024 | 7:37:27 PM | 29.190 | 0 |
| 8/8/2024 | 3:37:04 PM | 29.190 | 0 |
| 8/8/2024 | 1:35:31 PM | 29.140 | 0 |
| 8/8/2024 | 11:35:18 AM | 29.320 | 0 |
| 8/8/2024 | 9:36:01 AM | 29.500 | 0 |
| 8/8/2024 | 8:00:52 AM | 29.500 | 0 |
| 8/7/2024 | 9:36:21 PM | 29.540 | 0 |
| 8/7/2024 | 7:36:28 PM | 29.540 | 0 |
| 8/7/2024 | 5:37:07 PM | 29.570 | 0 |
| 8/7/2024 | 3:37:19 PM | 29.430 | 0 |
All quotes in EUR
