HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 2024-07-12 11:36:21 AM | Chg. +0.070 | Volume | Bid12:58:53 PM | Ask12:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.23% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 30.880 | 30.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:21 AM | 30.880 | 0 |
| 2024-07-12 | 9:36:56 AM | 30.860 | 0 |
| 2024-07-12 | 8:00:50 AM | 30.820 | 0 |
| 2024-07-11 | 9:35:13 PM | 30.810 | 0 |
| 2024-07-11 | 7:35:06 PM | 30.800 | 0 |
| 2024-07-11 | 3:35:02 PM | 30.800 | 0 |
| 2024-07-11 | 1:35:31 PM | 30.780 | 0 |
| 2024-07-11 | 11:35:03 AM | 30.790 | 0 |
| 2024-07-11 | 9:35:16 AM | 30.770 | 0 |
| 2024-07-11 | 8:00:28 AM | 30.700 | 0 |
| 2024-07-10 | 9:35:42 PM | 30.700 | 0 |
| 2024-07-10 | 7:35:35 PM | 30.700 | 0 |
| 2024-07-10 | 5:36:08 PM | 30.700 | 0 |
All quotes in EUR
