HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 24/02/2025 15:36:44 | Chg. +0.780 | Volume | Bid17:04:47 | Ask17:04:47 | High | Low |
|---|---|---|---|---|---|---|
| 27.360EUR | +2.93% | - Turnover: - |
27.520Bid Size: 10,000 | 27.540Ask Size: 10,000 | 27.380 | 26.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/02/2025 | 15:36:44 | 27.360 | 0 |
| 24/02/2025 | 13:35:11 | 27.380 | 0 |
| 24/02/2025 | 11:35:05 | 27.280 | 0 |
| 24/02/2025 | 09:35:17 | 26.990 | 0 |
| 24/02/2025 | 08:04:08 | 26.930 | 0 |
| 21/02/2025 | 21:37:10 | 26.580 | 0 |
| 21/02/2025 | 19:35:42 | 26.690 | 0 |
| 21/02/2025 | 15:36:01 | 26.570 | 0 |
| 21/02/2025 | 13:35:29 | 26.690 | 0 |
| 21/02/2025 | 11:35:34 | 26.570 | 0 |
| 21/02/2025 | 09:35:17 | 26.530 | 0 |
| 21/02/2025 | 08:01:26 | 26.530 | 0 |
| 20/02/2025 | 21:37:14 | 26.530 | 0 |
All quotes in EUR
