HSBC DIS.CERT. 12/25 PUM/ DE000HS47WB5 /
| 2025-02-12 11:37:13 AM | Chg. +0.370 | Volume | Bid12:26:27 PM | Ask12:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.530EUR | +1.36% | - Turnover: - |
27.510Bid Size: 10,000 | 27.530Ask Size: 10,000 | 27.530 | 27.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 11:37:13 AM | 27.530 | 0 |
| 2025-02-12 | 9:35:48 AM | 27.490 | 0 |
| 2025-02-12 | 8:03:15 AM | 27.110 | 0 |
| 2025-02-11 | 9:35:36 PM | 27.160 | 0 |
| 2025-02-11 | 7:36:14 PM | 27.160 | 0 |
| 2025-02-11 | 5:36:42 PM | 27.150 | 0 |
| 2025-02-11 | 3:37:00 PM | 27.090 | 0 |
| 2025-02-11 | 1:36:07 PM | 26.900 | 0 |
| 2025-02-11 | 11:35:07 AM | 26.760 | 0 |
| 2025-02-11 | 9:35:09 AM | 26.710 | 0 |
| 2025-02-11 | 8:00:33 AM | 27.020 | 0 |
| 2025-02-10 | 9:36:30 PM | 26.940 | 0 |
| 2025-02-10 | 7:36:41 PM | 26.940 | 0 |
All quotes in EUR
