HSBC DIS.CERT. 12/25 PUM/ DE000HS38D87 /
| 2024-07-12 11:36:57 AM | Chg. +0.170 | Volume | Bid12:57:57 PM | Ask12:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | +0.43% | - Turnover: - |
39.820Bid Size: 20,000 | 39.840Ask Size: 20,000 | 39.810 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:36:57 AM | 39.810 | 0 |
| 2024-07-12 | 9:35:28 AM | 39.780 | 0 |
| 2024-07-12 | 8:00:10 AM | 39.680 | 0 |
| 2024-07-11 | 9:37:38 PM | 39.640 | 0 |
| 2024-07-11 | 7:37:42 PM | 39.600 | 0 |
| 2024-07-11 | 5:37:41 PM | 39.600 | 0 |
| 2024-07-11 | 3:37:37 PM | 39.600 | 0 |
| 2024-07-11 | 1:37:34 PM | 39.540 | 0 |
| 2024-07-11 | 11:36:01 AM | 39.590 | 0 |
| 2024-07-11 | 9:36:15 AM | 39.570 | 0 |
| 2024-07-11 | 8:00:24 AM | 39.370 | 0 |
| 2024-07-10 | 9:36:01 PM | 39.370 | 0 |
| 2024-07-10 | 7:35:05 PM | 39.370 | 0 |
All quotes in EUR
