HSBC DIS.CERT. 12/25 PUM/ DE000HS38D87 /
| 2024-07-26 9:35:08 PM | Chg. +0.900 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.020EUR | +2.24% | - Turnover: - |
41.050Bid Size: 5,000 | 41.110Ask Size: 5,000 | 41.020 | 40.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:08 PM | 41.020 | 0 |
| 2024-07-26 | 7:35:29 PM | 41.000 | 0 |
| 2024-07-26 | 3:35:21 PM | 40.880 | 0 |
| 2024-07-26 | 1:35:31 PM | 40.790 | 0 |
| 2024-07-26 | 11:35:08 AM | 40.920 | 0 |
| 2024-07-26 | 9:35:49 AM | 40.360 | 0 |
| 2024-07-26 | 8:00:41 AM | 40.030 | 0 |
| 2024-07-25 | 9:36:17 PM | 40.120 | 0 |
| 2024-07-25 | 7:35:06 PM | 40.120 | 0 |
| 2024-07-25 | 5:37:32 PM | 40.020 | 0 |
| 2024-07-25 | 3:37:19 PM | 39.900 | 0 |
| 2024-07-25 | 1:37:30 PM | 39.920 | 0 |
| 2024-07-25 | 11:37:16 AM | 39.880 | 0 |
All quotes in EUR
