HSBC DIS.CERT. 12/25 PPX/ DE000HS6UGT2 /
| 2024-10-11 9:36:31 PM | Chg. -1.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.840EUR | -0.58% | - Turnover: - |
219.700Bid Size: 2,500 | 219.730Ask Size: 2,500 | 221.980 | 219.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:31 PM | 219.840 | 0 |
| 2024-10-11 | 7:36:29 PM | 219.880 | 0 |
| 2024-10-11 | 5:36:07 PM | 220.060 | 0 |
| 2024-10-11 | 3:36:48 PM | 220.160 | 0 |
| 2024-10-11 | 1:36:06 PM | 219.870 | 0 |
| 2024-10-11 | 11:36:22 AM | 221.980 | 0 |
| 2024-10-11 | 9:35:59 AM | 220.820 | 0 |
| 2024-10-11 | 8:01:00 AM | 221.080 | 0 |
| 2024-10-10 | 9:35:12 PM | 221.120 | 0 |
| 2024-10-10 | 7:35:32 PM | 221.460 | 0 |
| 2024-10-10 | 5:36:56 PM | 221.490 | 0 |
| 2024-10-10 | 3:37:04 PM | 220.300 | 0 |
| 2024-10-10 | 1:37:08 PM | 220.640 | 0 |
All quotes in EUR
