HSBC DIS.CERT. 12/25 NDX1/ DE000HS38FF0 /
| 8/2/2024 9:35:27 PM | Chg. -0.060 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -0.84% | - Turnover: - |
7.020Bid Size: 2,000 | 7.060Ask Size: 2,000 | 7.070 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:27 PM | 7.050 | 0 |
| 8/2/2024 | 7:35:28 PM | 7.050 | 0 |
| 8/2/2024 | 3:35:50 PM | 7.050 | 0 |
| 8/2/2024 | 1:36:18 PM | 7.060 | 0 |
| 8/2/2024 | 11:36:07 AM | 7.060 | 0 |
| 8/2/2024 | 9:37:04 AM | 7.060 | 0 |
| 8/2/2024 | 8:00:17 AM | 7.070 | 0 |
| 8/1/2024 | 9:36:20 PM | 7.110 | 0 |
| 8/1/2024 | 7:37:37 PM | 7.110 | 0 |
| 8/1/2024 | 5:37:33 PM | 7.110 | 0 |
| 8/1/2024 | 3:37:33 PM | 7.150 | 0 |
| 8/1/2024 | 1:37:23 PM | 7.150 | 0 |
| 8/1/2024 | 11:35:35 AM | 7.160 | 0 |
All quotes in EUR
