| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:37:05 | 7.020 | 0 |
| 05/07/2024 | 17:37:29 | 7.020 | 0 |
| 05/07/2024 | 15:36:46 | 7.020 | 0 |
| 05/07/2024 | 13:35:08 | 7.020 | 0 |
| 05/07/2024 | 11:35:02 | 7.020 | 0 |
| 05/07/2024 | 09:35:16 | 7.020 | 0 |
| 05/07/2024 | 08:00:52 | 7.020 | 0 |
| 04/07/2024 | 21:36:44 | 7.020 | 0 |
| 04/07/2024 | 19:36:42 | 7.020 | 0 |