| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:36:28 PM | 7.110 | 0 |
| 2024-11-13 | 5:35:40 PM | 7.110 | 0 |
| 2024-11-13 | 3:35:17 PM | 7.110 | 0 |
| 2024-11-13 | 1:35:25 PM | 7.110 | 0 |
| 2024-11-13 | 11:35:47 AM | 7.110 | 0 |
| 2024-11-13 | 9:35:47 AM | 6.980 | 0 |
| 2024-11-13 | 8:01:06 AM | 6.940 | 0 |
| 2024-11-12 | 9:35:34 PM | 6.980 | 0 |
| 2024-11-12 | 7:35:03 PM | 6.980 | 0 |
| 2024-11-12 | 3:35:07 PM | 6.990 | 0 |
| 2024-11-12 | 1:36:13 PM | 6.990 | 0 |
| 2024-11-12 | 11:36:02 AM | 6.990 | 0 |
| 2024-11-12 | 9:36:45 AM | 6.990 | 0 |