HSBC DIS.CERT. 12/25 NDX1/ DE000HS38FD5 /
| 2024-08-02 3:37:19 PM | Chg. -0.100 | Volume | Bid5:28:59 PM | Ask5:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.17% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 8.510 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:37:19 PM | 8.460 | 0 |
| 2024-08-02 | 1:37:33 PM | 8.490 | 0 |
| 2024-08-02 | 11:37:33 AM | 8.490 | 0 |
| 2024-08-02 | 9:37:30 AM | 8.480 | 0 |
| 2024-08-02 | 8:00:18 AM | 8.510 | 0 |
| 2024-08-01 | 9:36:12 PM | 8.560 | 0 |
| 2024-08-01 | 7:35:30 PM | 8.570 | 0 |
| 2024-08-01 | 5:35:05 PM | 8.590 | 0 |
| 2024-08-01 | 3:35:08 PM | 8.630 | 0 |
| 2024-08-01 | 1:35:11 PM | 8.630 | 0 |
| 2024-08-01 | 11:35:30 AM | 8.640 | 0 |
| 2024-08-01 | 9:36:26 AM | 8.650 | 0 |
| 2024-08-01 | 8:02:40 AM | 8.620 | 0 |
All quotes in EUR
