HSBC DIS.CERT. 12/25 NDX1/  DE000HS38FD5  /

gettex Zettex2
2024-08-02  3:37:19 PM Chg. -0.100 Volume Bid5:28:59 PM Ask5:28:59 PM High Low
8.460EUR -1.17% -
Turnover: -
-Bid Size: 5,000 -Ask Size: 5,000 8.510 8.460
 

Time & Sales

Date Time Last Volume
2024-08-02 3:37:19 PM 8.460 0
2024-08-02 1:37:33 PM 8.490 0
2024-08-02 11:37:33 AM 8.490 0
2024-08-02 9:37:30 AM 8.480 0
2024-08-02 8:00:18 AM 8.510 0
2024-08-01 9:36:12 PM 8.560 0
2024-08-01 7:35:30 PM 8.570 0
2024-08-01 5:35:05 PM 8.590 0
2024-08-01 3:35:08 PM 8.630 0
2024-08-01 1:35:11 PM 8.630 0
2024-08-01 11:35:30 AM 8.640 0
2024-08-01 9:36:26 AM 8.650 0
2024-08-01 8:02:40 AM 8.620 0
 
  All quotes in EUR