HSBC DIS.CERT. 12/25 NDX1/  DE000HS38FD5  /

gettex Zettex2
8/2/2024  9:35:35 PM Chg. -0.110 Volume Bid9:58:15 PM Ask9:58:15 PM High Low
8.450EUR -1.29% -
Turnover: -
8.430Bid Size: 2,000 8.470Ask Size: 2,000 8.510 8.450
 

Time & Sales

Date Time Last Volume
8/2/2024 9:35:35 PM 8.450 0
8/2/2024 7:37:19 PM 8.450 0
8/2/2024 5:37:26 PM 8.450 0
8/2/2024 3:37:19 PM 8.460 0
8/2/2024 1:37:33 PM 8.490 0
8/2/2024 11:37:33 AM 8.490 0
8/2/2024 9:37:30 AM 8.480 0
8/2/2024 8:00:18 AM 8.510 0
8/1/2024 9:36:12 PM 8.560 0
8/1/2024 7:35:30 PM 8.570 0
8/1/2024 5:35:05 PM 8.590 0
8/1/2024 3:35:08 PM 8.630 0
8/1/2024 1:35:11 PM 8.630 0
 
  All quotes in EUR