HSBC DIS.CERT. 12/25 NDX1/ DE000HS38FD5 /
| 8/2/2024 9:35:35 PM | Chg. -0.110 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -1.29% | - Turnover: - |
8.430Bid Size: 2,000 | 8.470Ask Size: 2,000 | 8.510 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:35 PM | 8.450 | 0 |
| 8/2/2024 | 7:37:19 PM | 8.450 | 0 |
| 8/2/2024 | 5:37:26 PM | 8.450 | 0 |
| 8/2/2024 | 3:37:19 PM | 8.460 | 0 |
| 8/2/2024 | 1:37:33 PM | 8.490 | 0 |
| 8/2/2024 | 11:37:33 AM | 8.490 | 0 |
| 8/2/2024 | 9:37:30 AM | 8.480 | 0 |
| 8/2/2024 | 8:00:18 AM | 8.510 | 0 |
| 8/1/2024 | 9:36:12 PM | 8.560 | 0 |
| 8/1/2024 | 7:35:30 PM | 8.570 | 0 |
| 8/1/2024 | 5:35:05 PM | 8.590 | 0 |
| 8/1/2024 | 3:35:08 PM | 8.630 | 0 |
| 8/1/2024 | 1:35:11 PM | 8.630 | 0 |
All quotes in EUR
