HSBC DIS.CERT. 12/25 NDA/ DE000HS51W94 /
| 2024-08-02 9:35:10 PM | Chg. -0.100 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.24% | - Turnover: - |
41.670Bid Size: 1,000 | 41.770Ask Size: 1,000 | 41.780 | 41.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:10 PM | 41.750 | 0 |
| 2024-08-02 | 7:35:44 PM | 41.760 | 0 |
| 2024-08-02 | 3:35:12 PM | 41.780 | 0 |
| 2024-08-02 | 1:35:08 PM | 41.780 | 0 |
| 2024-08-02 | 11:35:41 AM | 41.780 | 0 |
| 2024-08-02 | 9:35:23 AM | 41.760 | 0 |
| 2024-08-02 | 8:00:29 AM | 41.740 | 0 |
| 2024-08-01 | 9:35:01 PM | 41.850 | 0 |
| 2024-08-01 | 7:35:40 PM | 41.850 | 0 |
| 2024-08-01 | 3:35:27 PM | 41.850 | 0 |
| 2024-08-01 | 1:35:58 PM | 41.820 | 0 |
| 2024-08-01 | 11:36:29 AM | 41.820 | 0 |
| 2024-08-01 | 9:37:03 AM | 41.790 | 0 |
All quotes in EUR
