HSBC DIS.CERT. 12/25 NDA/ DE000HS3QR83 /
| 8/15/2024 9:35:45 PM | Chg. +0.120 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.930EUR | +0.25% | - Turnover: - |
48.830Bid Size: 1,000 | 48.930Ask Size: 1,000 | 48.970 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:45 PM | 48.930 | 0 |
| 8/15/2024 | 7:36:04 PM | 48.940 | 0 |
| 8/15/2024 | 3:35:20 PM | 48.970 | 0 |
| 8/15/2024 | 1:35:43 PM | 48.690 | 0 |
| 8/15/2024 | 11:36:42 AM | 48.680 | 0 |
| 8/15/2024 | 9:36:04 AM | 48.930 | 0 |
| 8/15/2024 | 8:00:21 AM | 48.850 | 0 |
| 8/14/2024 | 9:36:35 PM | 48.810 | 0 |
| 8/14/2024 | 7:36:00 PM | 48.810 | 0 |
| 8/14/2024 | 5:36:03 PM | 48.810 | 0 |
| 8/14/2024 | 3:36:25 PM | 48.810 | 0 |
| 8/14/2024 | 1:35:07 PM | 48.750 | 0 |
| 8/14/2024 | 11:35:23 AM | 48.730 | 0 |
All quotes in EUR
