| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:37:16 AM | 49.560 | 0 |
| 2024-06-27 | 9:37:21 AM | 49.630 | 0 |
| 2024-06-27 | 8:00:51 AM | 49.630 | 0 |
| 2024-06-26 | 9:36:29 PM | 49.630 | 0 |
| 2024-06-26 | 7:35:45 PM | 49.650 | 0 |
| 2024-06-26 | 5:35:38 PM | 49.650 | 0 |
| 2024-06-26 | 3:35:55 PM | 49.720 | 0 |
| 2024-06-26 | 1:36:31 PM | 49.810 | 0 |
| 2024-06-26 | 11:36:18 AM | 49.880 | 0 |
| 2024-06-26 | 9:36:26 AM | 49.900 | 0 |
| 2024-06-26 | 8:00:42 AM | 49.840 | 0 |
| 2024-06-25 | 9:35:16 PM | 49.840 | 0 |
| 2024-06-25 | 7:35:09 PM | 49.830 | 0 |