HSBC DIS.CERT. 12/25 NDA/ DE000HS3QR83 /
| 16/07/2024 21:35:25 | Chg. -0.170 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 50.360EUR | -0.34% | - Turnover: - |
50.350Bid Size: 1,000 | 50.450Ask Size: 1,000 | 50.530 | 50.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:25 | 50.360 | 0 |
| 16/07/2024 | 19:35:28 | 50.360 | 0 |
| 16/07/2024 | 15:35:58 | 50.290 | 0 |
| 16/07/2024 | 13:35:51 | 50.330 | 0 |
| 16/07/2024 | 11:36:02 | 50.250 | 0 |
| 16/07/2024 | 09:36:26 | 50.240 | 0 |
| 16/07/2024 | 08:00:25 | 50.530 | 0 |
| 15/07/2024 | 21:35:01 | 50.530 | 0 |
| 15/07/2024 | 19:35:34 | 50.530 | 0 |
| 15/07/2024 | 17:36:12 | 50.530 | 0 |
| 15/07/2024 | 15:35:58 | 50.530 | 0 |
| 15/07/2024 | 13:36:13 | 50.600 | 0 |
| 15/07/2024 | 11:35:04 | 50.570 | 0 |
All quotes in EUR
