HSBC DIS.CERT. 12/25 MUV2/ DE000HS51WH4 /
11.10.2024 21:35:51 | Zm. +0,350 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
376,270EUR | +0,09% | - Obrót: - |
376,240Wolumen Bid: 1 000 | 376,390Wolumen Ask: 1 000 | 376,320 | 375,780 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:35:51 | 376,270 | 0 |
11.10.2024 | 19:36:40 | 376,270 | 0 |
11.10.2024 | 17:37:09 | 376,320 | 0 |
11.10.2024 | 15:36:14 | 376,260 | 0 |
11.10.2024 | 13:37:37 | 375,800 | 0 |
11.10.2024 | 11:36:29 | 375,800 | 0 |
11.10.2024 | 09:37:14 | 375,930 | 0 |
11.10.2024 | 08:00:19 | 375,780 | 0 |
10.10.2024 | 21:35:18 | 375,920 | 0 |
10.10.2024 | 19:35:14 | 375,950 | 0 |
10.10.2024 | 15:36:16 | 376,130 | 0 |
10.10.2024 | 13:35:09 | 376,550 | 0 |
10.10.2024 | 11:35:31 | 376,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR