HSBC DIS.CERT. 12/25 MUV2/ DE000HS51WH4 /
| 2024-08-02 9:37:06 PM | Chg. -2.320 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.330EUR | -0.64% | - Turnover: - |
358.380Bid Size: 1,000 | 358.530Ask Size: 1,000 | 359.720 | 358.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:06 PM | 358.330 | 0 |
| 2024-08-02 | 7:37:39 PM | 358.290 | 0 |
| 2024-08-02 | 5:37:31 PM | 358.330 | 0 |
| 2024-08-02 | 3:36:59 PM | 359.720 | 0 |
| 2024-08-02 | 1:37:04 PM | 359.380 | 0 |
| 2024-08-02 | 11:37:00 AM | 359.560 | 0 |
| 2024-08-02 | 9:37:05 AM | 358.370 | 0 |
| 2024-08-02 | 8:01:08 AM | 359.270 | 0 |
| 2024-08-01 | 9:37:07 PM | 360.650 | 0 |
| 2024-08-01 | 7:36:49 PM | 360.440 | 0 |
| 2024-08-01 | 5:36:20 PM | 360.440 | 0 |
| 2024-08-01 | 3:36:53 PM | 361.810 | 0 |
| 2024-08-01 | 1:36:43 PM | 361.870 | 0 |
All quotes in EUR
