HSBC DIS.CERT. 12/25 MUV2/ DE000HS51WH4 /
| 10/07/2024 19:36:42 | Var. +0.250 | Volume | Denaro21:10:18 | Lettera21:10:18 | Max | Min |
|---|---|---|---|---|---|---|
| 363.910EUR | +0.07% | - Fatturato: - |
363.850Quantità in denaro: 1,000 | 364.000Quantità in lettera: 1,000 | 363.910 | 363.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:42 | 363.910 | 0 |
| 10/07/2024 | 17:36:28 | 363.910 | 0 |
| 10/07/2024 | 15:35:57 | 363.700 | 0 |
| 10/07/2024 | 13:37:15 | 363.500 | 0 |
| 10/07/2024 | 11:37:26 | 363.690 | 0 |
| 10/07/2024 | 09:35:19 | 363.690 | 0 |
| 10/07/2024 | 08:00:27 | 363.490 | 0 |
| 09/07/2024 | 21:36:55 | 363.660 | 0 |
| 09/07/2024 | 19:37:34 | 363.660 | 0 |
| 09/07/2024 | 15:35:51 | 363.640 | 0 |
| 09/07/2024 | 13:35:39 | 363.470 | 0 |
| 09/07/2024 | 11:36:15 | 363.270 | 0 |
| 09/07/2024 | 09:36:49 | 363.250 | 0 |
Tutte le quotazioni in EUR
