HSBC DIS.CERT. 12/25 MUV2/ DE000HS51WH4 /
| 7/10/2024 7:36:42 PM | Chg. +0.250 | Volume | Bid9:14:36 PM | Ask9:14:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.910EUR | +0.07% | - Turnover: - |
363.840Bid Size: 1,000 | 363.990Ask Size: 1,000 | 363.910 | 363.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:36:42 PM | 363.910 | 0 |
| 7/10/2024 | 5:36:28 PM | 363.910 | 0 |
| 7/10/2024 | 3:35:57 PM | 363.700 | 0 |
| 7/10/2024 | 1:37:15 PM | 363.500 | 0 |
| 7/10/2024 | 11:37:26 AM | 363.690 | 0 |
| 7/10/2024 | 9:35:19 AM | 363.690 | 0 |
| 7/10/2024 | 8:00:27 AM | 363.490 | 0 |
| 7/9/2024 | 9:36:55 PM | 363.660 | 0 |
| 7/9/2024 | 7:37:34 PM | 363.660 | 0 |
| 7/9/2024 | 3:35:51 PM | 363.640 | 0 |
| 7/9/2024 | 1:35:39 PM | 363.470 | 0 |
| 7/9/2024 | 11:36:15 AM | 363.270 | 0 |
| 7/9/2024 | 9:36:49 AM | 363.250 | 0 |
All quotes in EUR
