HSBC DIS.CERT. 12/25 MRK/ DE000HS5Q3G9 /
| 2024-10-02 9:35:20 PM | Chg. -0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.750EUR | -0.06% | - Turnover: - |
138.920Bid Size: 1,000 | 139.320Ask Size: 1,000 | 138.790 | 138.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:20 PM | 138.750 | 0 |
| 2024-10-02 | 7:35:41 PM | 138.720 | 0 |
| 2024-10-02 | 3:35:29 PM | 138.130 | 0 |
| 2024-10-02 | 1:35:43 PM | 138.220 | 0 |
| 2024-10-02 | 11:35:43 AM | 138.430 | 0 |
| 2024-10-02 | 9:36:03 AM | 138.790 | 0 |
| 2024-10-02 | 8:02:39 AM | 138.520 | 0 |
| 2024-10-01 | 9:36:29 PM | 138.830 | 0 |
| 2024-10-01 | 7:36:27 PM | 139.000 | 0 |
| 2024-10-01 | 5:36:31 PM | 139.070 | 0 |
| 2024-10-01 | 3:35:06 PM | 139.070 | 0 |
| 2024-10-01 | 1:35:26 PM | 139.570 | 0 |
| 2024-10-01 | 11:35:11 AM | 139.910 | 0 |
All quotes in EUR
