HSBC DIS.CERT. 12/25 MRK/ DE000HS47X33 /
| 2024-11-04 9:35:52 PM | Chg. -0.230 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.080EUR | -0.18% | - Turnover: - |
126.810Bid Size: 1,000 | 127.210Ask Size: 1,000 | 127.390 | 126.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:52 PM | 127.080 | 0 |
| 2024-11-04 | 7:36:19 PM | 127.080 | 0 |
| 2024-11-04 | 3:37:18 PM | 127.080 | 0 |
| 2024-11-04 | 1:37:26 PM | 127.340 | 0 |
| 2024-11-04 | 11:36:40 AM | 127.390 | 0 |
| 2024-11-04 | 9:37:08 AM | 127.270 | 0 |
| 2024-11-04 | 8:01:03 AM | 126.880 | 0 |
| 2024-11-01 | 9:37:39 PM | 127.310 | 0 |
| 2024-11-01 | 7:36:29 PM | 127.310 | 0 |
| 2024-11-01 | 5:37:08 PM | 127.310 | 0 |
| 2024-11-01 | 3:37:18 PM | 127.310 | 0 |
| 2024-11-01 | 1:36:48 PM | 127.060 | 0 |
| 2024-11-01 | 11:36:05 AM | 126.780 | 0 |
All quotes in EUR
