HSBC DIS.CERT. 12/25 MRK/ DE000HS3QS82 /
| 04/11/2024 15:36:44 | Chg. -0.150 | Volume | Bid16:30:37 | Ask16:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 112.530EUR | -0.13% | - Turnover: - |
112.510Bid Size: 1,000 | 112.550Ask Size: 1,000 | 112.670 | 112.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:36:44 | 112.530 | 0 |
| 04/11/2024 | 13:37:16 | 112.660 | 0 |
| 04/11/2024 | 11:37:18 | 112.670 | 0 |
| 04/11/2024 | 09:37:32 | 112.610 | 0 |
| 04/11/2024 | 08:01:03 | 112.360 | 0 |
| 01/11/2024 | 21:37:33 | 112.680 | 0 |
| 01/11/2024 | 19:37:37 | 112.680 | 0 |
| 01/11/2024 | 17:37:05 | 112.680 | 0 |
| 01/11/2024 | 15:35:38 | 112.680 | 0 |
| 01/11/2024 | 13:35:09 | 112.710 | 0 |
| 01/11/2024 | 11:35:10 | 112.570 | 0 |
| 01/11/2024 | 09:35:37 | 112.370 | 0 |
| 01/11/2024 | 08:01:13 | 112.270 | 0 |
All quotes in EUR
