HSBC DIS.CERT. 12/25 MRK/ DE000HS3QS82 /
| 2024-10-02 9:37:27 PM | Chg. -0.050 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.680EUR | -0.04% | - Turnover: - |
112.650Bid Size: 1,000 | 113.050Ask Size: 1,000 | 112.680 | 112.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:27 PM | 112.680 | 0 |
| 2024-10-02 | 7:36:24 PM | 112.680 | 0 |
| 2024-10-02 | 5:36:48 PM | 112.680 | 0 |
| 2024-10-02 | 3:36:32 PM | 112.610 | 0 |
| 2024-10-02 | 1:35:02 PM | 112.610 | 0 |
| 2024-10-02 | 11:35:51 AM | 112.640 | 0 |
| 2024-10-02 | 9:36:05 AM | 112.620 | 0 |
| 2024-10-02 | 8:02:40 AM | 112.410 | 0 |
| 2024-10-01 | 9:36:27 PM | 112.730 | 0 |
| 2024-10-01 | 7:36:59 PM | 112.730 | 0 |
| 2024-10-01 | 5:36:31 PM | 112.730 | 0 |
| 2024-10-01 | 3:36:22 PM | 112.730 | 0 |
| 2024-10-01 | 1:36:36 PM | 112.860 | 0 |
All quotes in EUR
