HSBC DIS.CERT. 12/25 MDAX/ DE000HS8VK54 /
| 2024-11-01 9:37:11 PM | Chg. +0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | +0.41% | - Turnover: - |
24.410Bid Size: 10,000 | 24.430Ask Size: 10,000 | 24.430 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:37:11 PM | 24.430 | 0 |
| 2024-11-01 | 7:35:46 PM | 24.430 | 0 |
| 2024-11-01 | 5:35:50 PM | 24.430 | 0 |
| 2024-11-01 | 3:37:01 PM | 24.430 | 0 |
| 2024-11-01 | 1:36:28 PM | 24.390 | 0 |
| 2024-11-01 | 11:37:20 AM | 24.370 | 0 |
| 2024-11-01 | 9:36:27 AM | 24.360 | 0 |
| 2024-11-01 | 8:00:56 AM | 24.310 | 0 |
| 2024-10-31 | 9:37:12 PM | 24.330 | 0 |
| 2024-10-31 | 7:37:19 PM | 24.330 | 0 |
| 2024-10-31 | 5:36:10 PM | 24.330 | 0 |
| 2024-10-31 | 3:35:34 PM | 24.330 | 0 |
| 2024-10-31 | 1:36:31 PM | 24.380 | 0 |
All quotes in EUR
