HSBC DIS.CERT. 12/25 LOR/ DE000HS6UG46 /
| 05/08/2024 17:37:10 | Chg. +0.960 | Volume | Bid18:43:54 | Ask18:43:54 | High | Low |
|---|---|---|---|---|---|---|
| 362.140EUR | +0.27% | - Turnover: - |
363.160Bid Size: 1,000 | 363.460Ask Size: 1,000 | 362.140 | 358.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:10 | 362.140 | 0 |
| 05/08/2024 | 15:37:03 | 359.070 | 0 |
| 05/08/2024 | 13:37:01 | 358.130 | 0 |
| 05/08/2024 | 11:36:24 | 358.290 | 0 |
| 05/08/2024 | 08:00:40 | 359.550 | 0 |
| 02/08/2024 | 21:35:51 | 361.180 | 0 |
| 02/08/2024 | 19:35:30 | 361.180 | 0 |
| 02/08/2024 | 15:35:45 | 362.660 | 0 |
| 02/08/2024 | 13:37:02 | 362.380 | 0 |
| 02/08/2024 | 11:35:01 | 364.540 | 0 |
| 02/08/2024 | 09:35:10 | 364.360 | 0 |
| 02/08/2024 | 08:00:03 | 364.200 | 0 |
| 01/08/2024 | 21:35:10 | 365.130 | 0 |
All quotes in EUR
