HSBC DIS.CERT. 12/25 KGX/ DE000HS7VZ58 /
| 11/8/2024 3:36:29 PM | Chg. -0.050 | Volume | Bid6:16:06 PM | Ask6:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.620EUR | -0.24% | - Turnover: - |
20.590Bid Size: 5,000 | 20.650Ask Size: 5,000 | 20.670 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:36:29 PM | 20.620 | 0 |
| 11/8/2024 | 1:36:55 PM | 20.620 | 0 |
| 11/8/2024 | 11:36:59 AM | 20.620 | 0 |
| 11/8/2024 | 9:37:30 AM | 20.670 | 0 |
| 11/8/2024 | 8:01:18 AM | 20.670 | 0 |
| 11/7/2024 | 9:37:12 PM | 20.670 | 0 |
| 11/7/2024 | 7:36:44 PM | 20.640 | 0 |
| 11/7/2024 | 5:37:22 PM | 20.640 | 0 |
| 11/7/2024 | 3:37:40 PM | 20.640 | 0 |
| 11/7/2024 | 1:37:42 PM | 20.610 | 0 |
| 11/7/2024 | 11:36:16 AM | 20.610 | 0 |
| 11/7/2024 | 9:35:09 AM | 20.530 | 0 |
| 11/7/2024 | 8:01:09 AM | 20.500 | 0 |
All quotes in EUR
