HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 16/08/2024 21:36:59 | Var. -0.070 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 22.390EUR | -0.31% | - Fatturato: - |
22.330Quantità in denaro: 5,000 | 22.390Quantità in lettera: 5,000 | 22.470 | 22.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:59 | 22.390 | 0 |
| 16/08/2024 | 19:37:11 | 22.390 | 0 |
| 16/08/2024 | 17:37:21 | 22.390 | 0 |
| 16/08/2024 | 15:36:35 | 22.410 | 0 |
| 16/08/2024 | 13:35:02 | 22.430 | 0 |
| 16/08/2024 | 11:35:12 | 22.470 | 0 |
| 16/08/2024 | 09:35:10 | 22.470 | 0 |
| 16/08/2024 | 08:00:02 | 22.470 | 0 |
| 15/08/2024 | 21:37:03 | 22.460 | 0 |
| 15/08/2024 | 19:36:48 | 22.460 | 0 |
| 15/08/2024 | 17:37:31 | 22.460 | 0 |
| 15/08/2024 | 15:36:48 | 22.460 | 0 |
| 15/08/2024 | 13:35:06 | 22.380 | 0 |
Tutte le quotazioni in EUR
