HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 10/18/2024 9:35:10 PM | Chg. +0.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.910EUR | +0.57% | - Turnover: - |
22.850Bid Size: 5,000 | 22.910Ask Size: 5,000 | 22.940 | 22.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:10 PM | 22.910 | 0 |
| 10/18/2024 | 7:36:34 PM | 22.910 | 0 |
| 10/18/2024 | 5:35:43 PM | 22.910 | 0 |
| 10/18/2024 | 3:37:38 PM | 22.920 | 0 |
| 10/18/2024 | 1:37:39 PM | 22.940 | 0 |
| 10/18/2024 | 11:37:40 AM | 22.910 | 0 |
| 10/18/2024 | 9:36:20 AM | 22.840 | 0 |
| 10/18/2024 | 8:00:26 AM | 22.740 | 0 |
| 10/17/2024 | 9:35:49 PM | 22.780 | 0 |
| 10/17/2024 | 7:36:29 PM | 22.780 | 0 |
| 10/17/2024 | 5:35:54 PM | 22.780 | 0 |
| 10/17/2024 | 3:36:39 PM | 22.780 | 0 |
| 10/17/2024 | 1:37:29 PM | 22.770 | 0 |
All quotes in EUR
