HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 17/07/2024 21:35:29 | Chg. -0.150 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 22.430EUR | -0.66% | - Turnover: - |
22.370Bid Size: 5,000 | 22.430Ask Size: 5,000 | 22.580 | 22.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:29 | 22.430 | 0 |
| 17/07/2024 | 19:37:06 | 22.430 | 0 |
| 17/07/2024 | 17:37:23 | 22.430 | 0 |
| 17/07/2024 | 15:35:44 | 22.460 | 0 |
| 17/07/2024 | 13:35:38 | 22.510 | 0 |
| 17/07/2024 | 11:35:44 | 22.550 | 0 |
| 17/07/2024 | 09:36:06 | 22.570 | 0 |
| 17/07/2024 | 08:01:12 | 22.580 | 0 |
| 16/07/2024 | 21:36:35 | 22.580 | 0 |
| 16/07/2024 | 19:37:17 | 22.580 | 0 |
| 16/07/2024 | 15:35:27 | 22.560 | 0 |
| 16/07/2024 | 13:36:04 | 22.560 | 0 |
| 16/07/2024 | 11:35:28 | 22.570 | 0 |
All quotes in EUR
