HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 7/17/2024 1:35:38 PM | Chg. -0.070 | Volume | Bid3:08:57 PM | Ask3:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.510EUR | -0.31% | - Turnover: - |
22.420Bid Size: 20,000 | 22.450Ask Size: 20,000 | 22.580 | 22.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:35:38 PM | 22.510 | 0 |
| 7/17/2024 | 11:35:44 AM | 22.550 | 0 |
| 7/17/2024 | 9:36:06 AM | 22.570 | 0 |
| 7/17/2024 | 8:01:12 AM | 22.580 | 0 |
| 7/16/2024 | 9:36:35 PM | 22.580 | 0 |
| 7/16/2024 | 7:37:17 PM | 22.580 | 0 |
| 7/16/2024 | 3:35:27 PM | 22.560 | 0 |
| 7/16/2024 | 1:36:04 PM | 22.560 | 0 |
| 7/16/2024 | 11:35:28 AM | 22.570 | 0 |
| 7/16/2024 | 9:35:16 AM | 22.570 | 0 |
| 7/16/2024 | 8:00:10 AM | 22.610 | 0 |
| 7/15/2024 | 9:37:31 PM | 22.610 | 0 |
| 7/15/2024 | 7:36:04 PM | 22.610 | 0 |
All quotes in EUR
