HSBC DIS.CERT. 12/25 KGX/ DE000HS7M9M6 /
| 16/08/2024 15:36:35 | Chg. -0.050 | Volume | Bid15:48:41 | Ask15:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.410EUR | -0.22% | - Turnover: - |
22.380Bid Size: 10,000 | 22.410Ask Size: 10,000 | 22.470 | 22.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:36:35 | 22.410 | 0 |
| 16/08/2024 | 13:35:02 | 22.430 | 0 |
| 16/08/2024 | 11:35:12 | 22.470 | 0 |
| 16/08/2024 | 09:35:10 | 22.470 | 0 |
| 16/08/2024 | 08:00:02 | 22.470 | 0 |
| 15/08/2024 | 21:37:03 | 22.460 | 0 |
| 15/08/2024 | 19:36:48 | 22.460 | 0 |
| 15/08/2024 | 17:37:31 | 22.460 | 0 |
| 15/08/2024 | 15:36:48 | 22.460 | 0 |
| 15/08/2024 | 13:35:06 | 22.380 | 0 |
| 15/08/2024 | 11:35:06 | 22.360 | 0 |
| 15/08/2024 | 09:35:16 | 22.360 | 0 |
| 15/08/2024 | 08:01:50 | 22.360 | 0 |
All quotes in EUR
