HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 26.07.2024 21:37:18 | Zm. +0,040 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,520EUR | +0,14% | - Obrót: - |
29,540Wolumen Bid: 5 000 | 29,600Wolumen Ask: 5 000 | 29,520 | 29,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:37:18 | 29,520 | 0 |
| 26.07.2024 | 19:37:40 | 29,520 | 0 |
| 26.07.2024 | 17:36:29 | 29,480 | 0 |
| 26.07.2024 | 15:36:43 | 29,430 | 0 |
| 26.07.2024 | 13:37:12 | 29,350 | 0 |
| 26.07.2024 | 11:36:57 | 29,380 | 0 |
| 26.07.2024 | 09:35:26 | 29,450 | 0 |
| 26.07.2024 | 08:00:25 | 29,450 | 0 |
| 25.07.2024 | 21:35:41 | 29,480 | 0 |
| 25.07.2024 | 19:35:27 | 29,480 | 0 |
| 25.07.2024 | 17:37:09 | 29,480 | 0 |
| 25.07.2024 | 15:37:33 | 29,480 | 0 |
| 25.07.2024 | 13:36:45 | 29,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
