HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 26/07/2024 21:37:18 | Var. +0.040 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.14% | - Fatturato: - |
29.540Quantità in denaro: 5,000 | 29.600Quantità in lettera: 5,000 | 29.520 | 29.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:18 | 29.520 | 0 |
| 26/07/2024 | 19:37:40 | 29.520 | 0 |
| 26/07/2024 | 17:36:29 | 29.480 | 0 |
| 26/07/2024 | 15:36:43 | 29.430 | 0 |
| 26/07/2024 | 13:37:12 | 29.350 | 0 |
| 26/07/2024 | 11:36:57 | 29.380 | 0 |
| 26/07/2024 | 09:35:26 | 29.450 | 0 |
| 26/07/2024 | 08:00:25 | 29.450 | 0 |
| 25/07/2024 | 21:35:41 | 29.480 | 0 |
| 25/07/2024 | 19:35:27 | 29.480 | 0 |
| 25/07/2024 | 17:37:09 | 29.480 | 0 |
| 25/07/2024 | 15:37:33 | 29.480 | 0 |
| 25/07/2024 | 13:36:45 | 29.410 | 0 |
Tutte le quotazioni in EUR
