HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 7/26/2024 9:37:18 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.14% | - Turnover: - |
29.540Bid Size: 5,000 | 29.600Ask Size: 5,000 | 29.520 | 29.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:18 PM | 29.520 | 0 |
| 7/26/2024 | 7:37:40 PM | 29.520 | 0 |
| 7/26/2024 | 5:36:29 PM | 29.480 | 0 |
| 7/26/2024 | 3:36:43 PM | 29.430 | 0 |
| 7/26/2024 | 1:37:12 PM | 29.350 | 0 |
| 7/26/2024 | 11:36:57 AM | 29.380 | 0 |
| 7/26/2024 | 9:35:26 AM | 29.450 | 0 |
| 7/26/2024 | 8:00:25 AM | 29.450 | 0 |
| 7/25/2024 | 9:35:41 PM | 29.480 | 0 |
| 7/25/2024 | 7:35:27 PM | 29.480 | 0 |
| 7/25/2024 | 5:37:09 PM | 29.480 | 0 |
| 7/25/2024 | 3:37:33 PM | 29.480 | 0 |
| 7/25/2024 | 1:36:45 PM | 29.410 | 0 |
All quotes in EUR
