HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 7/5/2024 9:36:20 PM | Chg. +0.090 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.680EUR | +0.30% | - Turnover: - |
29.650Bid Size: 5,000 | 29.710Ask Size: 5,000 | 29.720 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:20 PM | 29.680 | 0 |
| 7/5/2024 | 7:36:49 PM | 29.680 | 0 |
| 7/5/2024 | 5:37:08 PM | 29.680 | 0 |
| 7/5/2024 | 3:37:36 PM | 29.680 | 0 |
| 7/5/2024 | 1:36:13 PM | 29.700 | 0 |
| 7/5/2024 | 11:35:50 AM | 29.720 | 0 |
| 7/5/2024 | 9:36:19 AM | 29.720 | 0 |
| 7/5/2024 | 8:01:18 AM | 29.610 | 0 |
| 7/4/2024 | 9:37:28 PM | 29.590 | 0 |
| 7/4/2024 | 7:36:38 PM | 29.590 | 0 |
| 7/4/2024 | 5:36:25 PM | 29.580 | 0 |
| 7/4/2024 | 3:36:30 PM | 29.580 | 0 |
| 7/4/2024 | 1:36:56 PM | 29.580 | 0 |
All quotes in EUR
