HSBC DIS.CERT. 12/25 KGX/  DE000HS4FQ29  /

gettex Zettex2
7/26/2024  9:37:18 PM Chg. +0.040 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
29.520EUR +0.14% -
Turnover: -
29.540Bid Size: 5,000 29.600Ask Size: 5,000 29.520 29.350
 

Time & Sales

Date Time Last Volume
7/26/2024 9:37:18 PM 29.520 0
7/26/2024 7:37:40 PM 29.520 0
7/26/2024 5:36:29 PM 29.480 0
7/26/2024 3:36:43 PM 29.430 0
7/26/2024 1:37:12 PM 29.350 0
7/26/2024 11:36:57 AM 29.380 0
7/26/2024 9:35:26 AM 29.450 0
7/26/2024 8:00:25 AM 29.450 0
7/25/2024 9:35:41 PM 29.480 0
7/25/2024 7:35:27 PM 29.480 0
7/25/2024 5:37:09 PM 29.480 0
7/25/2024 3:37:33 PM 29.480 0
7/25/2024 1:36:45 PM 29.410 0
 
  All quotes in EUR