HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 05/07/2024 21:36:20 | Chg. +0.090 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 29.680EUR | +0.30% | - Turnover: - |
29.650Bid Size: 5,000 | 29.710Ask Size: 5,000 | 29.720 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:20 | 29.680 | 0 |
| 05/07/2024 | 19:36:49 | 29.680 | 0 |
| 05/07/2024 | 17:37:08 | 29.680 | 0 |
| 05/07/2024 | 15:37:36 | 29.680 | 0 |
| 05/07/2024 | 13:36:13 | 29.700 | 0 |
| 05/07/2024 | 11:35:50 | 29.720 | 0 |
| 05/07/2024 | 09:36:19 | 29.720 | 0 |
| 05/07/2024 | 08:01:18 | 29.610 | 0 |
| 04/07/2024 | 21:37:28 | 29.590 | 0 |
| 04/07/2024 | 19:36:38 | 29.590 | 0 |
| 04/07/2024 | 17:36:25 | 29.580 | 0 |
| 04/07/2024 | 15:36:30 | 29.580 | 0 |
| 04/07/2024 | 13:36:56 | 29.580 | 0 |
All quotes in EUR
