HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 08/11/2024 21:36:11 | Chg. -0.350 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 30.070EUR | -1.15% | - Turnover: - |
30.030Bid Size: 5,000 | 30.090Ask Size: 5,000 | 30.410 | 30.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:11 | 30.070 | 0 |
| 08/11/2024 | 19:36:17 | 30.080 | 0 |
| 08/11/2024 | 15:36:03 | 30.080 | 0 |
| 08/11/2024 | 13:35:57 | 30.080 | 0 |
| 08/11/2024 | 11:35:08 | 30.060 | 0 |
| 08/11/2024 | 09:36:11 | 30.280 | 0 |
| 08/11/2024 | 08:01:19 | 30.410 | 0 |
| 07/11/2024 | 21:36:13 | 30.420 | 0 |
| 07/11/2024 | 19:35:55 | 30.300 | 0 |
| 07/11/2024 | 15:36:54 | 30.300 | 0 |
| 07/11/2024 | 13:36:05 | 30.190 | 0 |
| 07/11/2024 | 11:35:59 | 30.170 | 0 |
| 07/11/2024 | 09:36:22 | 29.930 | 0 |
All quotes in EUR
