HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ29 /
| 07.10.2024 21:37:06 | Diff. -0.050 | Volumen | Geld21:42:14 | Brief21:42:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.690EUR | -0.17% | - Umsatz: - |
29.640Geld Vol: 5'000 | 29.700Brief Vol: 5'000 | 29.820 | 29.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:37:06 | 29.690 | 0 |
| 07.10.2024 | 19:36:10 | 29.690 | 0 |
| 07.10.2024 | 17:36:54 | 29.720 | 0 |
| 07.10.2024 | 15:35:48 | 29.720 | 0 |
| 07.10.2024 | 13:35:59 | 29.670 | 0 |
| 07.10.2024 | 11:35:18 | 29.580 | 0 |
| 07.10.2024 | 09:36:05 | 29.820 | 0 |
| 07.10.2024 | 08:00:31 | 29.710 | 0 |
| 04.10.2024 | 21:36:03 | 29.740 | 0 |
| 04.10.2024 | 19:35:23 | 29.740 | 0 |
| 04.10.2024 | 15:35:01 | 29.810 | 0 |
| 04.10.2024 | 13:35:13 | 29.230 | 0 |
| 04.10.2024 | 11:35:31 | 29.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
