HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
12.07.2024 21:36:48 | Zm. +0,100 | Wolumen | Bid21:58:15 | Ask21:58:15 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,520EUR | +0,38% | - Obrót: - |
26,510Wolumen Bid: 5 000 | 26,570Wolumen Ask: 5 000 | 26,520 | 26,370 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 21:36:48 | 26,520 | 0 |
12.07.2024 | 19:37:00 | 26,520 | 0 |
12.07.2024 | 17:35:57 | 26,500 | 0 |
12.07.2024 | 15:36:32 | 26,450 | 0 |
12.07.2024 | 13:37:04 | 26,450 | 0 |
12.07.2024 | 11:36:19 | 26,440 | 0 |
12.07.2024 | 09:35:34 | 26,370 | 0 |
12.07.2024 | 08:00:50 | 26,430 | 0 |
11.07.2024 | 21:35:52 | 26,420 | 0 |
11.07.2024 | 19:35:43 | 26,420 | 0 |
11.07.2024 | 17:35:55 | 26,420 | 0 |
11.07.2024 | 15:36:08 | 26,270 | 0 |
11.07.2024 | 13:36:48 | 26,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR