HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 09/08/2024 21:37:06 | Var. +0.050 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 25.270EUR | +0.20% | - Fatturato: - |
25.270Quantità in denaro: 5,000 | 25.330Quantità in lettera: 5,000 | 25.430 | 25.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:06 | 25.270 | 0 |
| 09/08/2024 | 19:36:22 | 25.260 | 0 |
| 09/08/2024 | 15:35:48 | 25.260 | 0 |
| 09/08/2024 | 13:35:15 | 25.370 | 0 |
| 09/08/2024 | 11:36:03 | 25.430 | 0 |
| 09/08/2024 | 09:35:19 | 25.390 | 0 |
| 09/08/2024 | 08:00:29 | 25.140 | 0 |
| 08/08/2024 | 21:35:28 | 25.220 | 0 |
| 08/08/2024 | 19:35:13 | 25.220 | 0 |
| 08/08/2024 | 15:36:26 | 25.240 | 0 |
| 08/08/2024 | 13:37:01 | 25.230 | 0 |
| 08/08/2024 | 11:37:25 | 25.230 | 0 |
| 08/08/2024 | 09:36:51 | 25.350 | 0 |
Tutte le quotazioni in EUR
