HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ37 /
| 7/12/2024 9:36:48 PM | Chg. +0.100 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.520EUR | +0.38% | - Turnover: - |
26.510Bid Size: 5,000 | 26.570Ask Size: 5,000 | 26.520 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:48 PM | 26.520 | 0 |
| 7/12/2024 | 7:37:00 PM | 26.520 | 0 |
| 7/12/2024 | 5:35:57 PM | 26.500 | 0 |
| 7/12/2024 | 3:36:32 PM | 26.450 | 0 |
| 7/12/2024 | 1:37:04 PM | 26.450 | 0 |
| 7/12/2024 | 11:36:19 AM | 26.440 | 0 |
| 7/12/2024 | 9:35:34 AM | 26.370 | 0 |
| 7/12/2024 | 8:00:50 AM | 26.430 | 0 |
| 7/11/2024 | 9:35:52 PM | 26.420 | 0 |
| 7/11/2024 | 7:35:43 PM | 26.420 | 0 |
| 7/11/2024 | 5:35:55 PM | 26.420 | 0 |
| 7/11/2024 | 3:36:08 PM | 26.270 | 0 |
| 7/11/2024 | 1:36:48 PM | 26.150 | 0 |
All quotes in EUR
