HSBC DIS.CERT. 12/25 KGX/ DE000HS4FQ11 /
| 09/10/2024 13:36:53 | Var. +0.390 | Volume | Denaro14:22:18 | Lettera14:22:18 | Max | Min |
|---|---|---|---|---|---|---|
| 31.520EUR | +1.25% | - Fatturato: - |
31.520Quantità in denaro: 10,000 | 31.550Quantità in lettera: 10,000 | 31.520 | 31.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:36:53 | 31.520 | 0 |
| 09/10/2024 | 11:37:17 | 31.360 | 0 |
| 09/10/2024 | 09:35:53 | 31.320 | 0 |
| 09/10/2024 | 08:00:18 | 31.040 | 0 |
| 08/10/2024 | 21:37:00 | 31.130 | 0 |
| 08/10/2024 | 19:36:45 | 31.230 | 0 |
| 08/10/2024 | 15:36:28 | 31.240 | 0 |
| 08/10/2024 | 13:35:01 | 31.350 | 0 |
| 08/10/2024 | 11:35:47 | 31.360 | 0 |
| 08/10/2024 | 09:35:43 | 31.690 | 0 |
| 08/10/2024 | 08:01:27 | 31.870 | 0 |
| 07/10/2024 | 21:35:31 | 31.950 | 0 |
| 07/10/2024 | 19:35:36 | 31.950 | 0 |
Tutte le quotazioni in EUR
