HSBC DIS.CERT. 12/25 HNR1/ DE000HS7AQB9 /
| 2024-08-30 9:37:42 PM | Chg. +0.250 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.680EUR | +0.12% | - Turnover: - |
204.660Bid Size: 1,000 | 204.860Ask Size: 1,000 | 204.720 | 204.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:42 PM | 204.680 | 0 |
| 2024-08-30 | 7:37:27 PM | 204.680 | 0 |
| 2024-08-30 | 5:37:16 PM | 204.700 | 0 |
| 2024-08-30 | 3:35:45 PM | 204.700 | 0 |
| 2024-08-30 | 1:36:07 PM | 204.700 | 0 |
| 2024-08-30 | 11:36:02 AM | 204.720 | 0 |
| 2024-08-30 | 9:36:46 AM | 204.670 | 0 |
| 2024-08-30 | 8:00:37 AM | 204.430 | 0 |
| 2024-08-29 | 9:36:09 PM | 204.430 | 0 |
| 2024-08-29 | 7:35:47 PM | 204.430 | 0 |
| 2024-08-29 | 3:37:00 PM | 204.360 | 0 |
| 2024-08-29 | 1:37:20 PM | 204.750 | 0 |
| 2024-08-29 | 11:37:39 AM | 204.640 | 0 |
All quotes in EUR
