HSBC DIS.CERT. 12/25 HFG/ DE000HS38CM3 /
| 10/09/2024 19:36:29 | Chg. -0.020 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -0.31% | - Turnover: - |
6.380Bid Size: 3,000 | 6.420Ask Size: 3,000 | 6.350 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:36:29 | 6.330 | 0 |
| 10/09/2024 | 17:36:06 | 6.240 | 0 |
| 10/09/2024 | 15:36:04 | 6.170 | 0 |
| 10/09/2024 | 13:35:22 | 6.170 | 0 |
| 10/09/2024 | 11:35:19 | 6.200 | 0 |
| 10/09/2024 | 09:35:23 | 6.350 | 0 |
| 10/09/2024 | 08:00:20 | 6.310 | 0 |
| 09/09/2024 | 21:37:32 | 6.350 | 0 |
| 09/09/2024 | 19:36:53 | 6.350 | 0 |
| 09/09/2024 | 17:37:37 | 6.330 | 0 |
| 09/09/2024 | 15:36:36 | 6.390 | 0 |
| 09/09/2024 | 13:36:44 | 6.450 | 0 |
| 09/09/2024 | 11:37:04 | 6.450 | 0 |
All quotes in EUR
