| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:15 AM | 6.410 | 0 |
| 2024-09-09 | 8:01:10 AM | 6.260 | 0 |
| 2024-09-06 | 9:36:10 PM | 6.280 | 0 |
| 2024-09-06 | 7:35:55 PM | 6.280 | 0 |
| 2024-09-06 | 3:35:48 PM | 6.250 | 0 |
| 2024-09-06 | 1:35:26 PM | 6.190 | 0 |
| 2024-09-06 | 11:35:03 AM | 6.330 | 0 |
| 2024-09-06 | 9:35:19 AM | 6.340 | 0 |
| 2024-09-06 | 8:01:00 AM | 6.340 | 0 |