HSBC DIS.CERT. 12/25 HEI/ DE000HS5Q387 /
| 10/11/2024 9:35:00 PM | Chg. -0.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -0.07% | - Turnover: - |
86.530Bid Size: 1,000 | 86.590Ask Size: 1,000 | 86.730 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:00 PM | 86.550 | 0 |
| 10/11/2024 | 7:35:37 PM | 86.480 | 0 |
| 10/11/2024 | 3:37:12 PM | 86.220 | 0 |
| 10/11/2024 | 1:36:29 PM | 86.400 | 0 |
| 10/11/2024 | 11:36:14 AM | 86.550 | 0 |
| 10/11/2024 | 9:36:15 AM | 86.470 | 0 |
| 10/11/2024 | 8:01:17 AM | 86.730 | 0 |
| 10/10/2024 | 9:35:11 PM | 86.610 | 0 |
| 10/10/2024 | 7:35:15 PM | 86.610 | 0 |
| 10/10/2024 | 3:35:42 PM | 86.530 | 0 |
| 10/10/2024 | 1:36:01 PM | 86.390 | 0 |
| 10/10/2024 | 11:36:02 AM | 86.480 | 0 |
| 10/10/2024 | 9:36:30 AM | 86.450 | 0 |
All quotes in EUR
